Indicators

Delek US Holdings (NY: DK )

28.74 +0.98 (+3.53%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.44	26.79	26.41	26.58	1,478,493	+0.43(+1.66%)
Jul 28, 2023	25.76	26.19	25.58	26.15	973,314	+0.57(+2.22%)
Jul 27, 2023	25.42	25.85	25.19	25.58	1,030,384	+0.27(+1.07%)
Jul 26, 2023	24.42	25.39	24.26	25.31	722,267	+0.70(+2.86%)
Jul 25, 2023	24.95	25.14	24.58	24.61	1,047,089	-0.33(-1.31%)
Jul 24, 2023	24.88	25.42	24.77	24.94	996,010	+0.29(+1.17%)
Jul 21, 2023	24.18	24.66	23.84	24.65	1,435,948	+0.57(+2.36%)
Jul 20, 2023	23.88	24.09	23.52	24.08	879,442	+0.57(+2.42%)
Jul 19, 2023	23.49	23.74	22.99	23.51	1,268,754	+0.37(+1.58%)
Jul 18, 2023	22.58	23.65	22.55	23.14	836,736	+0.46(+2.04%)
Jul 17, 2023	22.13	22.96	22.13	22.68	1,581,376	+0.43(+1.95%)
Jul 14, 2023	22.53	22.53	22.03	22.25	910,270	-0.41(-1.83%)
Jul 13, 2023	22.79	23.31	22.58	22.66	985,509	-0.04(-0.17%)
Jul 12, 2023	23.29	23.67	22.68	22.70	1,414,309	-0.33(-1.42%)
Jul 11, 2023	22.23	23.10	22.02	23.03	1,302,560	+0.93(+4.18%)
Jul 10, 2023	22.21	22.32	21.90	22.10	1,062,217	-0.08(-0.35%)
Jul 07, 2023	21.27	22.39	21.24	22.18	1,207,257	+0.80(+3.74%)
Jul 06, 2023	21.52	21.85	20.89	21.38	2,127,024	-0.51(-2.33%)
Jul 05, 2023	23.14	23.14	21.87	21.89	2,472,738	-1.17(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.