Indicators

Biglari Holdings Inc (NY: BH )

206.85 +5.49 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	202.12	204.59	200.89	203.16	1,935	+1.89(+0.94%)
Jul 28, 2023	203.84	203.84	201.27	201.27	1,510	-1.63(-0.80%)
Jul 27, 2023	205.84	205.84	201.00	202.90	1,748	-1.16(-0.57%)
Jul 26, 2023	205.77	205.77	201.69	204.06	2,396	+0.56(+0.28%)
Jul 25, 2023	201.19	205.99	201.19	203.50	1,340	+0.33(+0.16%)
Jul 24, 2023	204.89	204.89	201.57	203.17	2,212	-0.53(-0.26%)
Jul 21, 2023	199.88	204.84	199.88	203.70	2,961	+3.43(+1.71%)
Jul 20, 2023	202.75	202.75	197.04	200.27	1,772	-2.94(-1.45%)
Jul 19, 2023	199.12	204.85	197.13	203.21	1,581	+4.21(+2.12%)
Jul 18, 2023	199.00	201.50	197.04	199.00	2,477	+1.08(+0.55%)
Jul 17, 2023	201.47	201.99	197.05	197.92	2,285	-4.31(-2.13%)
Jul 14, 2023	202.36	203.49	200.46	202.23	1,186	-1.14(-0.56%)
Jul 13, 2023	207.19	207.47	201.51	203.37	1,564	-2.40(-1.17%)
Jul 12, 2023	204.08	206.99	200.83	205.77	1,700	+3.74(+1.85%)
Jul 11, 2023	197.37	203.00	197.11	202.03	2,933	+4.66(+2.36%)
Jul 10, 2023	197.04	200.37	197.04	197.37	2,298	-0.12(-0.06%)
Jul 07, 2023	197.73	198.17	195.20	197.49	2,600	+0.58(+0.29%)
Jul 06, 2023	199.85	201.93	195.00	196.91	3,962	-5.70(-2.81%)
Jul 05, 2023	203.44	203.47	196.57	202.61	4,330	+4.98(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.