Indicators

Taiwan Semiconductor ADR (NY: TSM )

138.30 +1.72 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	97.82	98.41	97.07	97.79	8,773,293	-1.69(-1.70%)
Jul 28, 2023	98.73	99.60	98.41	99.47	6,860,639	+1.49(+1.52%)
Jul 27, 2023	100.10	100.36	97.55	97.98	8,159,232	-0.06(-0.06%)
Jul 26, 2023	98.12	98.75	97.21	98.04	9,127,539	-0.90(-0.91%)
Jul 25, 2023	98.14	99.50	97.75	98.94	9,328,935	+2.04(+2.11%)
Jul 24, 2023	95.93	96.91	95.45	96.90	9,180,576	+0.99(+1.03%)
Jul 21, 2023	96.53	96.64	95.01	95.91	15,595,801	-0.60(-0.62%)
Jul 20, 2023	97.19	99.07	95.72	96.51	23,119,982	-5.13(-5.05%)
Jul 19, 2023	102.47	103.35	101.16	101.64	11,346,501	-0.09(-0.09%)
Jul 18, 2023	102.26	102.30	100.61	101.73	10,497,029	-1.62(-1.56%)
Jul 17, 2023	103.24	103.58	101.18	103.35	10,876,209	-0.34(-0.33%)
Jul 14, 2023	104.54	105.82	103.42	103.69	9,655,883	-0.42(-0.41%)
Jul 13, 2023	103.56	104.19	101.11	104.12	9,391,503	+1.65(+1.61%)
Jul 12, 2023	101.42	102.99	101.35	102.47	10,342,480	+2.60(+2.61%)
Jul 11, 2023	100.92	100.92	98.76	99.87	7,789,056	+1.47(+1.49%)
Jul 10, 2023	98.87	99.36	98.03	98.40	8,152,513	-0.45(-0.46%)
Jul 07, 2023	97.72	100.54	97.64	98.85	8,148,674	+0.81(+0.82%)
Jul 06, 2023	97.74	98.19	97.24	98.04	9,269,551	-1.56(-1.56%)
Jul 05, 2023	100.01	101.67	99.57	99.60	9,341,062	-2.13(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.