Indicators

Nintendo Ltd-Ord (OP: NTDOF )

52.82 -0.93 (-1.73%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.75	45.92	44.94	45.30	561	+0.01(+0.02%)
Jul 28, 2023	46.50	46.50	44.82	45.29	3,168	-1.06(-2.28%)
Jul 27, 2023	46.35	46.35	45.74	46.35	241	+0.50(+1.10%)
Jul 26, 2023	44.80	45.84	43.59	45.84	170	+0.12(+0.27%)
Jul 25, 2023	43.47	45.72	43.47	45.72	946	-0.52(-1.14%)
Jul 24, 2023	46.90	47.42	46.00	46.24	431	-0.26(-0.55%)
Jul 21, 2023	47.24	47.24	44.46	46.50	2,077	-0.80(-1.69%)
Jul 20, 2023	47.00	47.30	45.37	47.30	1,147	+1.08(+2.34%)
Jul 19, 2023	46.94	46.94	45.48	46.22	840	+0.23(+0.50%)
Jul 18, 2023	47.42	47.42	45.20	45.99	5,405	+1.29(+2.89%)
Jul 17, 2023	44.54	47.18	44.54	44.70	682	-2.08(-4.45%)
Jul 14, 2023	46.78	46.78	45.34	46.78	714	+0.57(+1.23%)
Jul 13, 2023	46.21	46.91	46.21	46.21	552	+0.83(+1.83%)
Jul 12, 2023	45.28	46.00	45.28	45.38	3,543	+0.65(+1.45%)
Jul 11, 2023	44.64	45.20	44.32	44.73	6,139	-0.39(-0.86%)
Jul 10, 2023	44.41	45.27	43.82	45.12	316	+0.71(+1.60%)
Jul 07, 2023	44.38	44.94	43.68	44.41	1,210	-0.85(-1.88%)
Jul 06, 2023	45.34	45.34	43.78	45.26	8,155	-0.28(-0.61%)
Jul 05, 2023	45.55	45.55	44.72	45.54	764	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.