Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

74.10 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	67.63	67.63	67.31	67.55	433,219	-0.06(-0.09%)
Jul 28, 2023	67.57	67.77	67.40	67.60	519,165	+0.48(+0.72%)
Jul 27, 2023	67.90	67.94	67.01	67.12	364,406	-0.45(-0.67%)
Jul 26, 2023	67.57	67.78	67.29	67.57	332,082	-0.17(-0.25%)
Jul 25, 2023	67.59	67.91	67.53	67.74	460,644	+0.16(+0.23%)
Jul 24, 2023	67.44	67.68	67.44	67.58	300,495	+0.24(+0.35%)
Jul 21, 2023	67.57	67.61	67.34	67.35	449,733	+0.04(+0.06%)
Jul 20, 2023	67.27	67.55	67.22	67.31	1,004,251	+0.06(+0.09%)
Jul 19, 2023	67.20	67.34	67.08	67.25	499,324	+0.19(+0.28%)
Jul 18, 2023	66.49	67.15	66.42	67.06	718,485	+0.59(+0.89%)
Jul 17, 2023	66.20	66.60	66.12	66.47	468,628	+0.21(+0.31%)
Jul 14, 2023	66.35	66.40	66.16	66.26	794,438	+0.12(+0.18%)
Jul 13, 2023	65.99	66.26	65.91	66.14	2,011,320	+0.33(+0.50%)
Jul 12, 2023	66.00	66.12	65.72	65.82	606,863	+0.34(+0.51%)
Jul 11, 2023	65.25	65.55	65.10	65.48	481,633	+0.35(+0.53%)
Jul 10, 2023	64.80	65.20	64.80	65.14	516,160	+0.34(+0.52%)
Jul 07, 2023	65.06	65.39	64.77	64.80	392,432	-0.35(-0.53%)
Jul 06, 2023	65.15	65.18	64.81	65.14	553,232	-0.41(-0.63%)
Jul 05, 2023	65.61	65.72	65.43	65.56	608,622	-0.32(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.