Indicators

Couchbase Inc (NQ: BASE )

25.47 +1.87 (+7.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.40	16.85	16.19	16.69	362,456	+0.32(+1.95%)
Jul 28, 2023	16.26	16.55	16.14	16.37	263,118	+0.27(+1.68%)
Jul 27, 2023	16.29	16.54	16.02	16.10	304,061	-0.01(-0.06%)
Jul 26, 2023	15.91	16.13	15.81	16.11	254,318	+0.01(+0.06%)
Jul 25, 2023	15.84	16.46	15.80	16.10	272,232	+0.22(+1.39%)
Jul 24, 2023	15.90	15.93	15.62	15.88	163,566	+0.04(+0.25%)
Jul 21, 2023	16.01	16.22	15.78	15.84	236,822	+0.07(+0.48%)
Jul 20, 2023	16.24	16.25	15.38	15.77	400,113	-0.54(-3.28%)
Jul 19, 2023	16.50	16.86	15.95	16.30	431,596	-0.13(-0.79%)
Jul 18, 2023	15.72	16.48	15.72	16.43	295,520	+0.77(+4.92%)
Jul 17, 2023	14.97	15.81	14.95	15.66	234,978	+0.71(+4.75%)
Jul 14, 2023	15.29	15.52	14.85	14.95	278,765	-0.35(-2.29%)
Jul 13, 2023	15.26	15.37	14.97	15.30	252,977	+0.12(+0.79%)
Jul 12, 2023	15.10	15.27	14.88	15.18	221,701	+0.26(+1.74%)
Jul 11, 2023	14.77	15.05	14.71	14.92	267,355	+0.21(+1.43%)
Jul 10, 2023	14.07	14.73	13.97	14.71	290,734	+0.55(+3.88%)
Jul 07, 2023	14.74	15.02	14.07	14.16	269,172	-0.57(-3.87%)
Jul 06, 2023	15.00	15.00	14.50	14.73	423,746	-0.49(-3.22%)
Jul 05, 2023	15.27	15.45	14.93	15.22	264,097	-0.14(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.