Indicators

Ezfill Holdings Inc (NQ: EZFL )

2.470 -0.250 (-9.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.960	2.070	1.960	2.010	3,495	-0.02(-0.99%)
Jul 28, 2023	2.100	2.270	2.012	2.030	4,276	+0.05(+2.53%)
Jul 27, 2023	1.980	2.140	1.850	1.980	28,142	+0.25(+14.45%)
Jul 26, 2023	2.040	2.140	1.677	1.730	23,021	-0.40(-18.78%)
Jul 25, 2023	2.070	2.130	2.030	2.130	3,343	+0.02(+0.95%)
Jul 24, 2023	2.010	2.110	2.001	2.110	6,107	-0.03(-1.40%)
Jul 21, 2023	2.180	2.260	2.122	2.140	2,030	+0.00(+0.00%)
Jul 20, 2023	2.270	2.270	2.140	2.140	1,483	-0.06(-2.73%)
Jul 19, 2023	2.240	2.320	2.080	2.200	3,872	-0.07(-3.08%)
Jul 18, 2023	2.230	2.306	2.205	2.270	4,146	-0.07(-2.99%)
Jul 17, 2023	2.400	2.400	2.158	2.340	3,364	-0.03(-1.27%)
Jul 14, 2023	2.260	2.390	2.145	2.370	3,924	+0.10(+4.41%)
Jul 13, 2023	2.150	2.270	2.150	2.270	6,880	+0.15(+6.82%)
Jul 12, 2023	2.020	2.250	2.000	2.125	7,701	+0.00(+0.24%)
Jul 11, 2023	2.130	2.180	2.060	2.120	9,661	-0.08(-3.64%)
Jul 10, 2023	2.130	2.200	2.130	2.200	29,372	+0.02(+0.92%)
Jul 07, 2023	2.190	2.280	2.160	2.180	6,474	-0.15(-6.44%)
Jul 06, 2023	2.150	2.330	2.110	2.330	1,646	+0.02(+0.87%)
Jul 05, 2023	2.180	2.340	2.180	2.310	1,960	-0.03(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.