Indicators

EQRx, Inc. - Common Stock (NQ: EQRX )

2.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.700	1.750	1.675	1.710	709,897	+0.00(+0.00%)
Jul 28, 2023	1.660	1.760	1.660	1.710	1,069,101	+0.05(+3.01%)
Jul 27, 2023	1.820	1.829	1.640	1.660	1,642,581	-0.14(-7.78%)
Jul 26, 2023	1.770	1.825	1.760	1.800	959,859	+0.01(+0.56%)
Jul 25, 2023	1.820	1.845	1.750	1.790	816,373	-0.04(-2.19%)
Jul 24, 2023	1.960	1.970	1.830	1.830	1,335,561	-0.14(-7.11%)
Jul 21, 2023	1.940	2.010	1.860	1.970	1,987,157	+0.03(+1.55%)
Jul 20, 2023	2.060	2.139	1.930	1.940	1,743,906	-0.12(-5.83%)
Jul 19, 2023	2.090	2.265	2.050	2.060	2,926,737	-0.02(-0.96%)
Jul 18, 2023	2.010	2.200	1.975	2.080	1,694,219	+0.08(+4.00%)
Jul 17, 2023	2.010	2.045	1.985	2.000	1,225,611	-0.01(-0.50%)
Jul 14, 2023	2.050	2.070	1.955	2.010	2,177,240	-0.02(-0.99%)
Jul 13, 2023	2.070	2.100	2.020	2.030	2,417,875	-0.04(-1.93%)
Jul 12, 2023	2.060	2.095	2.000	2.070	814,692	+0.04(+1.97%)
Jul 11, 2023	2.010	2.070	1.990	2.030	863,907	+0.02(+1.00%)
Jul 10, 2023	1.920	2.035	1.905	2.010	1,254,162	+0.10(+5.24%)
Jul 07, 2023	1.900	1.940	1.860	1.910	813,794	+0.01(+0.53%)
Jul 06, 2023	1.890	1.910	1.800	1.900	1,266,106	-0.04(-2.06%)
Jul 05, 2023	1.870	1.950	1.850	1.940	1,060,968	+0.07(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.