Indicators

Solaredge Tech (NQ: SEDG )

58.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	238.24	244.42	235.02	241.46	1,383,510	+4.67(+1.97%)
Jul 28, 2023	232.56	238.21	227.62	236.79	2,771,833	-4.96(-2.05%)
Jul 27, 2023	247.66	248.82	236.24	241.75	1,847,174	-2.51(-1.03%)
Jul 26, 2023	249.25	253.87	242.15	244.26	2,041,453	-15.20(-5.86%)
Jul 25, 2023	262.04	265.42	258.80	259.46	556,864	-0.63(-0.24%)
Jul 24, 2023	262.57	265.22	257.47	260.09	689,618	-3.81(-1.44%)
Jul 21, 2023	265.52	267.93	261.49	263.90	950,468	+0.80(+0.30%)
Jul 20, 2023	269.00	269.03	261.05	263.10	1,073,066	-10.65(-3.89%)
Jul 19, 2023	275.92	281.37	273.26	273.75	693,630	-0.41(-0.15%)
Jul 18, 2023	284.15	285.02	270.69	274.16	1,466,417	-9.69(-3.41%)
Jul 17, 2023	272.56	288.87	271.31	283.85	1,241,420	+10.29(+3.76%)
Jul 14, 2023	272.96	275.95	268.20	273.56	823,357	+1.55(+0.57%)
Jul 13, 2023	274.95	275.04	267.69	272.01	699,207	+1.09(+0.40%)
Jul 12, 2023	272.10	276.50	269.19	270.92	853,294	+5.87(+2.21%)
Jul 11, 2023	266.00	267.00	261.95	265.05	642,041	+0.06(+0.02%)
Jul 10, 2023	258.94	266.30	255.51	264.99	728,968	+6.05(+2.34%)
Jul 07, 2023	255.16	264.30	255.08	258.94	799,154	+3.86(+1.51%)
Jul 06, 2023	258.44	261.48	252.66	255.08	1,186,707	-10.11(-3.81%)
Jul 05, 2023	267.00	269.76	262.42	265.19	861,633	-5.23(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.