Indicators

Range Cancer Therapeutics Index (NQ: CNCR )

15.24 -0.22 (-1.42%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.75	12.94	12.74	12.94	36,826	+0.13(+1.01%)
Jul 28, 2023	12.68	12.81	12.67	12.81	2,903	+0.47(+3.85%)
Jul 27, 2023	12.33	12.34	12.33	12.34	507	-0.36(-2.80%)
Jul 26, 2023	12.72	12.72	12.65	12.69	5,427	-0.03(-0.23%)
Jul 25, 2023	12.80	12.81	12.72	12.72	4,767	-0.18(-1.40%)
Jul 24, 2023	13.19	13.19	12.80	12.90	4,398	-0.24(-1.86%)
Jul 21, 2023	13.12	13.14	13.11	13.14	1,394	+0.01(+0.11%)
Jul 20, 2023	13.12	13.20	13.12	13.13	1,315	-0.11(-0.83%)
Jul 19, 2023	13.22	13.44	13.22	13.24	3,921	+0.09(+0.68%)
Jul 18, 2023	13.00	13.27	13.00	13.15	4,083	+0.08(+0.61%)
Jul 17, 2023	12.76	13.07	12.76	13.07	1,945	+0.16(+1.24%)
Jul 14, 2023	12.90	12.91	12.90	12.91	436	-0.35(-2.64%)
Jul 13, 2023	13.20	13.26	13.20	13.26	618	-0.01(-0.08%)
Jul 12, 2023	13.36	13.36	13.25	13.27	1,820	+0.31(+2.39%)
Jul 11, 2023	13.08	13.08	12.96	12.96	337	-0.12(-0.92%)
Jul 10, 2023	12.87	13.08	12.87	13.08	3,405	+0.31(+2.43%)
Jul 07, 2023	12.66	12.80	12.66	12.77	2,441	+0.22(+1.75%)
Jul 06, 2023	12.60	12.60	12.53	12.55	702	-0.26(-2.03%)
Jul 05, 2023	12.54	12.90	12.54	12.81	2,448	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.