Indicators

Avrobio Inc (NQ: AVRO )

1.210 +0.025 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.510	1.573	1.500	1.550	734,759	+0.00(+0.00%)
Jul 28, 2023	1.510	1.595	1.490	1.550	1,024,901	+0.06(+4.03%)
Jul 27, 2023	1.500	1.520	1.470	1.490	1,581,282	-0.02(-1.32%)
Jul 26, 2023	1.430	1.520	1.430	1.510	884,465	+0.07(+4.86%)
Jul 25, 2023	1.480	1.500	1.430	1.440	822,109	-0.03(-2.04%)
Jul 24, 2023	1.500	1.500	1.415	1.470	954,859	+0.00(+0.00%)
Jul 21, 2023	1.490	1.515	1.440	1.470	1,089,264	-0.02(-1.34%)
Jul 20, 2023	1.460	1.500	1.431	1.490	1,437,062	+0.05(+3.47%)
Jul 19, 2023	1.490	1.500	1.410	1.440	1,315,411	-0.06(-4.00%)
Jul 18, 2023	1.490	1.520	1.480	1.500	1,226,871	+0.00(+0.00%)
Jul 17, 2023	1.410	1.525	1.410	1.500	1,980,705	+0.09(+6.38%)
Jul 14, 2023	1.370	1.480	1.370	1.410	1,769,614	+0.00(+0.00%)
Jul 13, 2023	1.360	1.440	1.360	1.410	3,036,054	-0.02(-1.40%)
Jul 12, 2023	1.300	1.500	1.270	1.430	26,691,924	+0.45(+45.96%)
Jul 11, 2023	0.9900	0.9947	0.9797	0.9797	322,491	-0.01(-1.34%)
Jul 10, 2023	0.9800	0.9984	0.9627	0.9930	609,049	+0.01(+0.61%)
Jul 07, 2023	0.9800	1.010	0.9605	0.9870	403,403	+0.01(+0.70%)
Jul 06, 2023	0.9800	1.010	0.9500	0.9801	500,861	-0.02(-1.99%)
Jul 05, 2023	0.9800	1.030	0.9600	1.000	1,481,419	+0.02(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.