Indicators

Napco Sec Tech Inc (NQ: NSSC )

43.86 +0.48 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.08	37.23	36.08	37.18	242,656	+1.07(+2.97%)
Jul 28, 2023	35.82	36.33	35.65	36.11	155,858	+0.35(+0.97%)
Jul 27, 2023	36.61	36.63	35.60	35.76	190,413	-0.46(-1.26%)
Jul 26, 2023	36.10	36.57	36.09	36.21	150,289	+0.12(+0.33%)
Jul 25, 2023	35.70	36.34	35.57	36.10	206,729	+0.48(+1.34%)
Jul 24, 2023	36.37	36.78	35.22	35.62	181,992	-0.56(-1.54%)
Jul 21, 2023	37.10	37.43	35.98	36.17	231,747	-0.59(-1.59%)
Jul 20, 2023	36.75	37.89	36.47	36.76	496,512	-0.04(-0.11%)
Jul 19, 2023	37.13	37.16	36.06	36.80	302,569	-0.16(-0.43%)
Jul 18, 2023	36.64	37.14	35.99	36.96	277,973	+0.29(+0.78%)
Jul 17, 2023	35.85	37.21	35.85	36.67	351,559	+0.85(+2.38%)
Jul 14, 2023	35.07	36.33	35.07	35.82	475,966	+0.85(+2.44%)
Jul 13, 2023	33.70	35.13	33.68	34.96	284,461	+1.31(+3.89%)
Jul 12, 2023	34.11	34.33	33.34	33.66	225,198	-0.11(-0.32%)
Jul 11, 2023	33.86	34.11	33.33	33.76	382,993	+0.06(+0.18%)
Jul 10, 2023	33.27	34.03	33.22	33.70	379,387	+0.40(+1.19%)
Jul 07, 2023	33.51	34.15	33.29	33.31	368,262	-0.28(-0.83%)
Jul 06, 2023	33.81	33.81	33.04	33.59	248,765	-0.63(-1.86%)
Jul 05, 2023	33.72	34.74	33.00	34.22	604,743	+0.23(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.