Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.884 6.932 6.835 6.854 194,548 -0.03(-0.43%)
Aug 30, 2023 6.776 6.942 6.747 6.884 312,521 +0.06(+0.86%)
Aug 29, 2023 6.874 6.923 6.776 6.825 464,107 -0.07(-0.99%)
Aug 28, 2023 6.893 7.006 6.874 6.893 179,206 +0.02(+0.28%)
Aug 25, 2023 6.854 6.947 6.840 6.874 160,275 +0.02(+0.28%)
Aug 24, 2023 6.942 7.001 6.796 6.854 193,512 -0.10(-1.40%)
Aug 23, 2023 6.942 7.054 6.913 6.952 192,214 +0.01(+0.14%)
Aug 22, 2023 6.923 6.996 6.893 6.942 200,896 +0.02(+0.28%)
Aug 21, 2023 6.864 6.957 6.757 6.923 275,884 +0.04(+0.57%)
Aug 18, 2023 6.952 6.971 6.805 6.884 368,289 -0.07(-0.98%)
Aug 17, 2023 7.030 7.284 6.893 6.952 341,434 -0.08(-1.11%)
Aug 16, 2023 7.118 7.323 7.001 7.030 432,144 -0.09(-1.23%)
Aug 15, 2023 7.128 7.282 7.050 7.118 338,411 -0.01(-0.14%)
Aug 14, 2023 6.805 7.323 6.786 7.128 729,324 +0.34(+5.04%)
Aug 11, 2023 6.600 6.835 6.561 6.786 421,920 +0.18(+2.66%)
Aug 10, 2023 6.659 6.727 6.591 6.610 220,721 -0.04(-0.59%)
Aug 09, 2023 6.854 6.854 6.591 6.649 279,357 -0.21(-2.99%)
Aug 08, 2023 6.796 6.893 6.747 6.854 169,806 +0.03(+0.43%)
Aug 07, 2023 6.893 7.030 6.766 6.825 218,919 -0.08(-1.13%)
Aug 04, 2023 6.786 6.967 6.756 6.903 246,494 +0.09(+1.29%)
Aug 03, 2023 6.776 6.849 6.698 6.815 259,796 -0.01(-0.14%)
Aug 02, 2023 6.786 6.844 6.664 6.825 315,845 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.