Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.4753	0.5019	0.4700	0.4979	5,847	-0.00(-0.80%)
Aug 30, 2023	0.4950	0.5019	0.4760	0.5019	1,583	-0.01(-2.54%)
Aug 29, 2023	0.5000	0.5157	0.4750	0.5150	8,867	+0.02(+4.70%)
Aug 28, 2023	0.5237	0.5676	0.4750	0.4919	21,763	-0.01(-1.38%)
Aug 25, 2023	0.5090	0.5170	0.4500	0.4988	5,273	+0.04(+8.43%)
Aug 24, 2023	0.4600	0.4600	0.4600	0.4600	5,989	+0.00(+0.00%)
Aug 23, 2023	0.4800	0.4800	0.4600	0.4600	3,299	-0.02(-4.15%)
Aug 22, 2023	0.4799	0.4799	0.4799	0.4799	440	+0.01(+2.65%)
Aug 21, 2023	0.4722	0.4800	0.4444	0.4675	8,776	-0.00(-0.53%)
Aug 18, 2023	0.4600	0.4880	0.4590	0.4700	17,224	+0.01(+2.40%)
Aug 17, 2023	0.5123	0.5123	0.4406	0.4590	6,110	-0.01(-2.55%)
Aug 16, 2023	0.4900	0.4900	0.4400	0.4710	27,617	-0.02(-3.88%)
Aug 15, 2023	0.5200	0.5350	0.4900	0.4900	20,031	-0.01(-2.00%)
Aug 14, 2023	0.5200	0.5200	0.5000	0.5000	14,291	-0.02(-3.19%)
Aug 11, 2023	0.5500	0.5500	0.5165	0.5165	1,835	+0.01(+2.70%)
Aug 10, 2023	0.4932	0.5029	0.4900	0.5029	4,167	+0.01(+1.19%)
Aug 09, 2023	0.5120	0.5260	0.4970	0.4970	26,678	-0.02(-2.93%)
Aug 08, 2023	0.5528	0.5528	0.5111	0.5120	14,789	-0.03(-5.19%)
Aug 07, 2023	0.5310	0.5530	0.5202	0.5400	5,088	+0.01(+1.87%)
Aug 04, 2023	0.5800	0.5980	0.5300	0.5301	18,232	-0.01(-1.47%)
Aug 03, 2023	0.5391	0.5580	0.5290	0.5380	12,224	-0.02(-3.93%)
Aug 02, 2023	0.5400	0.6138	0.5357	0.5600	26,178	+0.01(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Senmiao Technology Ltd (NQ: AIHS )

Historical Prices

Sections

Services

Contact Information

Follow Us