Indicators

Restaurant Brands International (NY: QSR )

73.82 +0.75 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	67.11	67.37	65.61	65.67	1,795,513	-0.11(-0.16%)
Sep 28, 2023	64.96	65.92	64.28	65.78	1,264,973	+0.80(+1.23%)
Sep 27, 2023	65.29	65.59	64.23	64.98	1,206,327	-0.26(-0.39%)
Sep 26, 2023	65.92	66.17	64.92	65.24	1,341,027	-1.08(-1.63%)
Sep 25, 2023	66.53	66.65	66.31	66.32	1,107,611	-0.53(-0.80%)
Sep 22, 2023	66.36	67.18	66.22	66.85	1,255,607	+0.70(+1.06%)
Sep 21, 2023	67.78	67.80	66.14	66.15	1,355,198	-1.88(-2.77%)
Sep 20, 2023	67.69	68.73	67.68	68.03	1,262,442	+0.47(+0.70%)
Sep 19, 2023	68.09	68.60	66.88	67.56	3,622,891	-0.75(-1.10%)
Sep 18, 2023	67.32	68.44	67.23	68.31	3,602,712	+1.24(+1.85%)
Sep 15, 2023	67.16	67.83	66.87	67.07	1,677,985	-0.44(-0.65%)
Sep 14, 2023	66.13	67.86	65.93	67.51	1,262,288	+1.41(+2.13%)
Sep 13, 2023	65.61	66.61	65.60	66.10	828,917	+0.77(+1.18%)
Sep 12, 2023	64.99	65.85	64.73	65.33	968,685	-0.08(-0.12%)
Sep 11, 2023	66.31	66.40	64.84	65.41	1,511,991	-0.77(-1.17%)
Sep 08, 2023	65.94	66.67	65.93	66.18	804,763	+0.24(+0.37%)
Sep 07, 2023	65.47	66.07	65.15	65.93	1,266,262	+0.48(+0.73%)
Sep 06, 2023	66.84	67.04	65.17	65.46	1,645,229	-1.62(-2.42%)
Sep 05, 2023	68.46	68.63	66.81	67.08	1,191,637	-1.28(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.