Indicators

Lendingtree Inc (NQ: TREE )

47.89 -0.38 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.53	15.98	15.43	15.50	172,312	+0.22(+1.44%)
Sep 28, 2023	15.26	15.58	15.00	15.28	127,095	+0.02(+0.13%)
Sep 27, 2023	14.86	15.70	14.86	15.26	192,490	+0.62(+4.23%)
Sep 26, 2023	14.21	14.75	14.07	14.64	258,086	+0.32(+2.23%)
Sep 25, 2023	14.22	14.32	14.12	14.32	274,522	-0.03(-0.21%)
Sep 22, 2023	15.10	15.10	14.26	14.35	266,785	-0.61(-4.08%)
Sep 21, 2023	15.32	15.44	14.71	14.96	268,265	-0.77(-4.90%)
Sep 20, 2023	16.00	16.31	15.72	15.73	164,429	-0.18(-1.13%)
Sep 19, 2023	15.73	16.00	15.44	15.91	149,531	+0.19(+1.21%)
Sep 18, 2023	15.99	16.09	15.48	15.72	174,991	-0.40(-2.48%)
Sep 15, 2023	15.62	16.39	15.60	16.12	341,215	+0.40(+2.54%)
Sep 14, 2023	15.76	15.97	15.55	15.72	387,621	+0.10(+0.64%)
Sep 13, 2023	15.73	15.80	15.28	15.62	260,986	-0.02(-0.13%)
Sep 12, 2023	16.00	16.27	15.57	15.64	397,805	-0.30(-1.88%)
Sep 11, 2023	16.76	16.82	15.81	15.94	471,079	-0.71(-4.26%)
Sep 08, 2023	16.80	16.88	16.33	16.65	248,846	-0.19(-1.13%)
Sep 07, 2023	17.49	17.49	16.72	16.84	381,530	-0.70(-3.99%)
Sep 06, 2023	17.74	17.94	17.34	17.54	201,464	-0.11(-0.62%)
Sep 05, 2023	18.50	18.50	17.19	17.65	305,681	-1.08(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.