Indicators

Dave Inc (NQ: DAVE )

45.14 +1.26 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.480	6.480	6.200	6.200	5,317	+0.00(+0.00%)
Sep 28, 2023	6.044	6.245	6.030	6.200	2,205	+0.06(+0.98%)
Sep 27, 2023	6.505	6.505	6.140	6.140	5,096	-0.20(-3.15%)
Sep 26, 2023	6.330	6.428	6.330	6.340	3,862	+0.31(+5.14%)
Sep 25, 2023	5.710	6.420	6.030	6.030	21,632	-0.31(-4.89%)
Sep 22, 2023	6.800	6.800	6.250	6.340	2,707	-0.18(-2.76%)
Sep 21, 2023	6.310	6.750	6.000	6.520	17,268	+0.39(+6.36%)
Sep 20, 2023	6.090	6.390	5.860	6.130	5,728	+0.03(+0.49%)
Sep 19, 2023	6.030	6.100	5.920	6.100	4,534	+0.03(+0.49%)
Sep 18, 2023	6.020	6.190	5.920	6.070	15,675	-0.06(-0.98%)
Sep 15, 2023	6.150	6.320	6.050	6.130	20,718	-0.02(-0.33%)
Sep 14, 2023	6.090	6.540	6.057	6.150	27,577	-0.33(-5.09%)
Sep 13, 2023	6.170	6.480	6.170	6.480	17,950	+0.08(+1.25%)
Sep 12, 2023	6.230	6.517	6.230	6.400	25,048	-0.12(-1.84%)
Sep 11, 2023	6.940	7.140	6.330	6.520	15,228	-0.49(-6.99%)
Sep 08, 2023	6.560	7.209	6.560	7.010	21,061	-0.08(-1.06%)
Sep 07, 2023	7.160	7.826	6.120	7.085	38,261	-0.51(-6.78%)
Sep 06, 2023	8.010	8.300	7.600	7.600	9,461	-0.50(-6.17%)
Sep 05, 2023	7.960	8.880	7.750	8.100	28,127	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.