Indicators

Allison Transmission Holdings (NY: ALSN )

75.33 -0.60 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.51	46.87	46.34	46.35	773,006	-0.18(-0.38%)
Feb 27, 2023	46.54	46.87	46.34	46.53	583,609	+0.14(+0.29%)
Feb 24, 2023	46.32	46.50	45.79	46.39	654,706	-0.03(-0.06%)
Feb 23, 2023	46.34	46.83	46.23	46.42	700,900	+0.21(+0.46%)
Feb 22, 2023	47.73	47.73	46.08	46.20	1,235,397	-1.21(-2.55%)
Feb 21, 2023	48.14	48.34	46.50	47.41	1,573,851	-1.08(-2.23%)
Feb 17, 2023	49.16	49.41	48.00	48.50	1,016,791	-0.52(-1.06%)
Feb 16, 2023	46.35	49.24	45.96	49.01	2,301,771	+4.54(+10.20%)
Feb 15, 2023	44.29	44.90	44.23	44.48	810,317	+0.05(+0.11%)
Feb 14, 2023	44.50	44.62	43.91	44.43	917,669	-0.07(-0.15%)
Feb 13, 2023	44.15	44.57	44.01	44.50	1,074,325	+0.27(+0.62%)
Feb 10, 2023	44.02	44.32	43.90	44.22	598,062	-0.03(-0.07%)
Feb 09, 2023	44.65	45.08	44.16	44.25	917,048	-0.17(-0.37%)
Feb 08, 2023	44.63	44.82	44.38	44.42	450,695	-0.40(-0.89%)
Feb 07, 2023	44.72	44.94	44.30	44.82	632,799	-0.11(-0.24%)
Feb 06, 2023	44.80	45.10	44.63	44.92	684,757	+0.09(+0.20%)
Feb 03, 2023	44.33	44.98	44.33	44.84	552,387	+0.15(+0.33%)
Feb 02, 2023	44.47	44.92	44.18	44.69	618,241	+0.26(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.