Indicators

Assured Guaranty Ltd (NY: AGO )

77.24 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	59.07	59.51	58.68	58.81	226,496	-0.02(-0.03%)
Jul 28, 2023	60.01	60.01	58.83	58.83	167,368	-0.73(-1.22%)
Jul 27, 2023	59.80	60.12	59.55	59.55	164,375	+0.17(+0.28%)
Jul 26, 2023	58.84	59.71	58.78	59.39	168,593	+0.51(+0.87%)
Jul 25, 2023	58.56	59.19	58.56	58.88	182,961	+0.07(+0.12%)
Jul 24, 2023	58.39	58.95	57.96	58.81	222,098	+0.26(+0.44%)
Jul 21, 2023	58.86	59.06	58.19	58.55	224,309	-0.22(-0.37%)
Jul 20, 2023	58.63	59.21	58.54	58.77	233,348	+0.33(+0.57%)
Jul 19, 2023	58.11	58.58	57.93	58.43	192,028	+0.61(+1.05%)
Jul 18, 2023	56.81	57.94	56.81	57.82	185,029	+1.11(+1.96%)
Jul 17, 2023	55.54	57.14	55.34	56.71	244,694	+0.90(+1.60%)
Jul 14, 2023	56.90	56.90	55.48	55.82	140,159	-0.35(-0.63%)
Jul 13, 2023	54.75	56.45	54.34	56.17	258,462	+1.06(+1.93%)
Jul 12, 2023	56.73	56.73	55.05	55.11	384,439	-1.24(-2.20%)
Jul 11, 2023	55.49	56.43	55.49	56.35	183,036	+0.88(+1.58%)
Jul 10, 2023	55.31	56.01	55.31	55.47	257,663	-0.13(-0.23%)
Jul 07, 2023	54.40	55.94	54.40	55.60	473,240	+1.19(+2.19%)
Jul 06, 2023	54.12	54.56	53.74	54.41	227,972	+0.20(+0.36%)
Jul 05, 2023	54.08	54.43	53.42	54.21	216,633	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.