Indicators

Build-A-Bear Workshop (NY: BBW )

29.79 +0.50 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.14	20.34	19.49	19.52	254,433	-0.53(-2.65%)
Feb 27, 2023	20.72	20.83	19.65	20.05	321,446	-0.54(-2.62%)
Feb 24, 2023	19.95	20.72	19.81	20.59	231,479	+0.36(+1.80%)
Feb 23, 2023	20.64	20.71	20.04	20.23	235,823	-0.41(-1.99%)
Feb 22, 2023	20.68	21.08	20.45	20.64	143,399	-0.01(-0.05%)
Feb 21, 2023	20.98	21.33	20.63	20.65	181,100	-0.83(-3.86%)
Feb 17, 2023	21.98	22.11	21.29	21.48	129,083	-0.40(-1.83%)
Feb 16, 2023	21.89	22.27	21.81	21.88	165,086	-0.39(-1.76%)
Feb 15, 2023	21.81	22.41	21.81	22.27	242,411	+0.23(+1.06%)
Feb 14, 2023	22.24	22.52	21.83	22.04	203,341	-0.34(-1.50%)
Feb 13, 2023	21.62	22.50	21.51	22.37	176,881	+0.95(+4.44%)
Feb 10, 2023	21.20	21.69	20.98	21.42	206,453	+0.12(+0.57%)
Feb 09, 2023	22.44	22.75	21.08	21.30	248,064	-0.94(-4.23%)
Feb 08, 2023	21.88	22.28	21.55	22.24	237,472	+0.21(+0.97%)
Feb 07, 2023	22.33	22.35	21.44	22.03	177,541	-0.24(-1.09%)
Feb 06, 2023	22.63	22.72	22.20	22.27	220,110	-0.74(-3.20%)
Feb 03, 2023	22.57	23.72	22.44	23.01	188,521	+0.26(+1.15%)
Feb 02, 2023	22.98	23.65	22.42	22.75	207,783	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.