Indicators

Treehouse Foods (NY: THS )

34.58 -2.68 (-7.19%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.92	53.82	52.92	53.25	402,589	+0.44(+0.83%)
Apr 27, 2023	52.50	52.92	52.10	52.81	293,653	+0.52(+0.99%)
Apr 26, 2023	51.89	52.55	51.55	52.29	246,660	+0.01(+0.02%)
Apr 25, 2023	51.68	52.56	51.67	52.28	278,587	+0.28(+0.54%)
Apr 24, 2023	52.06	52.71	51.68	52.00	208,833	-0.22(-0.42%)
Apr 21, 2023	52.94	53.15	52.14	52.22	265,034	-0.29(-0.55%)
Apr 20, 2023	51.94	52.53	51.78	52.51	251,125	+0.51(+0.98%)
Apr 19, 2023	52.41	52.41	51.62	52.00	299,908	+0.18(+0.35%)
Apr 18, 2023	51.27	51.96	51.09	51.82	313,247	+0.62(+1.21%)
Apr 17, 2023	51.27	51.51	50.84	51.20	246,263	+0.12(+0.23%)
Apr 14, 2023	51.38	51.58	50.53	51.08	250,118	-0.57(-1.10%)
Apr 13, 2023	51.70	51.96	51.48	51.65	167,027	-0.10(-0.19%)
Apr 12, 2023	51.82	52.03	51.35	51.75	181,198	-0.20(-0.38%)
Apr 11, 2023	51.97	52.48	51.87	51.95	185,689	+0.01(+0.02%)
Apr 10, 2023	51.72	52.37	51.52	51.94	291,722	+0.20(+0.39%)
Apr 06, 2023	52.08	52.29	51.49	51.74	187,149	+0.05(+0.10%)
Apr 05, 2023	51.14	51.97	51.14	51.69	304,134	+0.72(+1.41%)
Apr 04, 2023	50.75	51.30	50.13	50.97	319,659	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.