Indicators

Rtx Corp (NY: RTX )

104.18 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	95.06	96.20	94.52	96.08	4,259,833	+1.10(+1.15%)
Jan 30, 2023	95.74	96.03	94.16	94.98	4,771,162	-0.86(-0.89%)
Jan 27, 2023	96.08	96.74	95.57	95.83	3,498,313	-0.63(-0.65%)
Jan 26, 2023	96.87	97.11	95.38	96.46	4,471,685	+0.23(+0.24%)
Jan 25, 2023	95.55	96.23	93.89	96.23	6,200,072	+0.52(+0.54%)
Jan 24, 2023	104.72	104.72	82.22	95.71	8,633,393	+3.10(+3.35%)
Jan 23, 2023	91.22	93.27	90.94	92.61	5,906,909	+1.82(+2.00%)
Jan 20, 2023	90.59	90.87	89.81	90.79	8,539,021	+0.12(+0.13%)
Jan 19, 2023	91.63	91.92	90.60	90.68	4,823,460	-1.44(-1.57%)
Jan 18, 2023	94.93	94.93	92.05	92.12	5,530,203	-2.59(-2.73%)
Jan 17, 2023	95.50	95.88	94.64	94.71	4,114,568	-0.24(-0.25%)
Jan 13, 2023	94.04	95.31	93.82	94.95	5,164,809	-1.92(-1.99%)
Jan 12, 2023	96.08	96.93	95.77	96.87	4,386,650	+1.05(+1.09%)
Jan 11, 2023	96.33	96.54	95.19	95.82	4,695,851	-0.32(-0.33%)
Jan 10, 2023	95.66	97.26	95.28	96.14	4,885,492	+0.31(+0.32%)
Jan 09, 2023	98.85	98.89	95.05	95.83	6,627,202	-2.75(-2.79%)
Jan 06, 2023	98.05	100.02	97.47	98.59	6,663,658	+1.52(+1.57%)
Jan 05, 2023	96.48	97.62	95.89	97.07	5,160,400	+0.04(+0.04%)
Jan 04, 2023	96.71	98.24	96.61	97.03	5,856,538	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.