Indicators

(NY: BRCC )

3.850 +0.150 (+4.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.010	5.220	4.990	5.210	394,831	+0.18(+3.58%)
Apr 27, 2023	5.050	5.120	4.970	5.030	305,505	+0.03(+0.60%)
Apr 26, 2023	5.030	5.088	4.955	5.000	235,359	-0.03(-0.60%)
Apr 25, 2023	4.970	5.090	4.919	5.030	261,233	+0.02(+0.40%)
Apr 24, 2023	5.030	5.110	4.980	5.010	283,769	-0.04(-0.79%)
Apr 21, 2023	4.900	5.105	4.880	5.050	394,814	+0.18(+3.70%)
Apr 20, 2023	4.820	4.910	4.800	4.870	417,794	+0.04(+0.83%)
Apr 19, 2023	5.050	5.050	4.820	4.830	735,621	-0.27(-5.29%)
Apr 18, 2023	5.190	5.240	5.030	5.100	436,493	-0.12(-2.30%)
Apr 17, 2023	5.170	5.265	5.140	5.220	349,098	+0.00(+0.00%)
Apr 14, 2023	5.310	5.415	5.140	5.220	276,377	-0.06(-1.14%)
Apr 13, 2023	5.260	5.309	5.150	5.280	235,576	+0.02(+0.38%)
Apr 12, 2023	5.360	5.390	5.230	5.260	404,002	-0.06(-1.13%)
Apr 11, 2023	5.150	5.340	5.075	5.320	547,402	+0.18(+3.50%)
Apr 10, 2023	5.090	5.240	5.050	5.140	370,765	+0.05(+0.98%)
Apr 06, 2023	4.970	5.165	4.950	5.090	303,675	+0.11(+2.21%)
Apr 05, 2023	5.070	5.100	4.790	4.980	735,131	-0.19(-3.68%)
Apr 04, 2023	5.290	5.290	5.070	5.170	356,930	-0.12(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.