Indicators

Delta Air Lines (NY: DAL )

47.57 -0.28 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.53	38.83	38.09	38.82	7,974,200	+0.70(+1.82%)
Jan 30, 2023	38.15	39.10	37.98	38.12	9,040,496	-0.33(-0.85%)
Jan 27, 2023	38.72	38.93	38.42	38.45	7,351,668	-0.49(-1.25%)
Jan 26, 2023	39.13	39.22	38.34	38.94	7,666,743	-0.16(-0.41%)
Jan 25, 2023	38.45	39.21	38.34	39.09	10,243,058	+0.58(+1.49%)
Jan 24, 2023	38.97	39.17	38.17	38.52	7,713,580	-0.28(-0.72%)
Jan 23, 2023	38.92	39.02	38.45	38.80	12,545,805	+0.05(+0.13%)
Jan 20, 2023	38.24	38.92	38.06	38.75	12,086,259	+0.68(+1.77%)
Jan 19, 2023	37.58	38.16	36.76	38.07	17,123,642	-0.03(-0.08%)
Jan 18, 2023	38.79	39.04	38.03	38.10	18,781,046	+0.12(+0.31%)
Jan 17, 2023	37.92	38.08	37.28	37.98	17,891,620	+0.06(+0.16%)
Jan 13, 2023	36.29	38.01	36.26	37.92	29,333,056	-1.39(-3.54%)
Jan 12, 2023	38.56	39.33	38.04	39.31	20,054,542	+1.41(+3.72%)
Jan 11, 2023	37.65	38.42	37.55	37.90	14,429,894	+0.09(+0.24%)
Jan 10, 2023	36.40	37.89	36.39	37.81	10,397,204	+1.31(+3.59%)
Jan 09, 2023	36.28	37.15	36.09	36.50	11,326,664	+0.73(+2.05%)
Jan 06, 2023	34.94	35.81	34.85	35.77	11,192,637	+0.79(+2.27%)
Jan 05, 2023	34.44	35.31	34.27	34.97	11,409,432	+0.83(+2.44%)
Jan 04, 2023	32.71	34.22	32.70	34.14	11,400,329	+1.77(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.