Indicators

Transocean Ltd (NY: RIG )

5.570 +0.200 (+3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.460	6.490	6.330	6.350	9,366,195	-0.13(-2.01%)
Dec 28, 2023	6.500	6.580	6.441	6.480	7,917,142	-0.08(-1.22%)
Dec 27, 2023	6.710	6.790	6.520	6.560	11,896,828	-0.18(-2.67%)
Dec 26, 2023	6.500	6.770	6.490	6.740	14,399,647	+0.38(+5.97%)
Dec 22, 2023	6.260	6.440	6.170	6.360	16,862,920	+0.12(+1.92%)
Dec 21, 2023	6.130	6.270	6.110	6.240	10,799,307	+0.07(+1.13%)
Dec 20, 2023	6.290	6.350	6.170	6.170	16,817,476	-0.08(-1.28%)
Dec 19, 2023	6.180	6.270	6.140	6.250	16,300,644	+0.12(+1.96%)
Dec 18, 2023	6.290	6.375	6.122	6.130	11,883,356	+0.02(+0.33%)
Dec 15, 2023	6.210	6.275	6.040	6.110	29,925,420	-0.04(-0.65%)
Dec 14, 2023	6.210	6.430	6.150	6.150	26,399,198	+0.19(+3.19%)
Dec 13, 2023	5.750	5.980	5.665	5.960	23,222,386	+0.26(+4.56%)
Dec 12, 2023	5.760	5.800	5.620	5.700	16,745,218	-0.11(-1.89%)
Dec 11, 2023	5.820	5.880	5.735	5.810	14,833,307	-0.04(-0.68%)
Dec 08, 2023	5.730	5.930	5.710	5.850	15,721,956	+0.20(+3.54%)
Dec 07, 2023	5.800	5.840	5.540	5.650	20,384,952	-0.09(-1.57%)
Dec 06, 2023	6.170	6.210	5.720	5.740	29,058,486	-0.50(-8.01%)
Dec 05, 2023	6.360	6.370	6.220	6.240	18,040,920	-0.13(-2.04%)
Dec 04, 2023	6.510	6.550	6.230	6.370	14,446,215	-0.19(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.