Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	203.86	209.83	203.15	207.24	2,707,929	+4.52(+2.23%)
Apr 27, 2023	207.68	208.92	200.67	202.72	5,828,238	-9.21(-4.35%)
Apr 26, 2023	211.22	213.08	209.85	211.94	1,966,215	+0.04(+0.02%)
Apr 25, 2023	214.32	214.90	210.96	211.90	1,505,970	-4.57(-2.11%)
Apr 24, 2023	213.94	217.64	213.09	216.47	1,328,311	+2.34(+1.09%)
Apr 21, 2023	214.91	215.08	211.88	214.13	1,571,985	-0.50(-0.23%)
Apr 20, 2023	212.97	214.76	212.24	214.62	1,928,107	-1.91(-0.88%)
Apr 19, 2023	215.76	216.78	213.24	216.54	1,652,711	-1.12(-0.51%)
Apr 18, 2023	216.84	217.95	215.16	217.65	1,701,616	+0.25(+0.11%)
Apr 17, 2023	219.48	221.12	216.97	217.40	1,842,055	-1.70(-0.77%)
Apr 14, 2023	219.04	220.83	217.96	219.10	1,915,075	+1.98(+0.91%)
Apr 13, 2023	214.34	219.00	214.13	217.12	2,638,137	+2.69(+1.25%)
Apr 12, 2023	211.15	216.39	211.00	214.43	3,209,671	+4.49(+2.14%)
Apr 11, 2023	210.23	211.06	207.48	209.94	3,522,972	+0.16(+0.08%)
Apr 10, 2023	213.41	215.06	208.20	209.78	7,637,677	+11.49(+5.79%)
Apr 06, 2023	199.41	199.95	197.83	198.29	1,779,092	-2.13(-1.06%)
Apr 05, 2023	201.48	202.36	197.88	200.43	2,375,820	-0.34(-0.17%)
Apr 04, 2023	204.26	204.55	199.44	200.77	2,370,677	-2.49(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.