Skip to main content

Exxon Mobil (NY: XOM )

117.67 +0.71 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 112.32 114.88 111.92 113.36 26,174,510 +1.45(+1.29%)
Apr 27, 2023 110.76 112.09 110.05 111.92 16,979,978 +1.32(+1.20%)
Apr 26, 2023 111.15 112.16 109.86 110.59 16,805,516 -1.02(-0.92%)
Apr 25, 2023 112.60 112.79 110.77 111.62 12,742,054 -1.61(-1.42%)
Apr 24, 2023 111.04 113.88 111.00 113.23 16,525,084 +2.10(+1.89%)
Apr 21, 2023 111.59 111.96 110.41 111.13 14,944,057 +0.35(+0.32%)
Apr 20, 2023 110.29 110.81 108.47 110.78 17,784,626 -0.89(-0.80%)
Apr 19, 2023 111.20 111.98 110.90 111.67 11,150,079 -0.35(-0.32%)
Apr 18, 2023 109.58 112.28 109.49 112.02 18,200,202 +2.15(+1.95%)
Apr 17, 2023 110.63 111.61 109.61 109.87 13,826,256 -1.29(-1.16%)
Apr 14, 2023 111.02 111.75 110.28 111.17 12,037,257 +0.27(+0.24%)
Apr 13, 2023 109.78 111.01 109.33 110.90 12,967,436 +0.52(+0.47%)
Apr 12, 2023 111.27 111.69 110.09 110.38 11,399,062 -0.11(-0.10%)
Apr 11, 2023 110.12 111.31 109.57 110.50 12,274,084 +0.78(+0.71%)
Apr 10, 2023 109.95 111.29 109.37 109.72 13,577,644 -0.49(-0.44%)
Apr 06, 2023 111.94 112.25 109.94 110.21 16,470,975 -1.86(-1.66%)
Apr 05, 2023 110.50 112.08 109.50 112.07 17,508,490 +1.89(+1.71%)
Apr 04, 2023 111.37 111.79 109.37 110.18 17,081,212 -1.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.