Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.65	32.94	32.53	32.59	1,004,443	-0.10(-0.30%)
Dec 28, 2023	32.34	32.74	32.33	32.69	827,342	+0.25(+0.76%)
Dec 27, 2023	32.53	32.69	32.37	32.44	818,598	-0.07(-0.21%)
Dec 26, 2023	32.32	32.80	32.18	32.51	1,425,085	+0.27(+0.83%)
Dec 22, 2023	32.70	32.72	32.05	32.25	1,771,921	-0.47(-1.45%)
Dec 21, 2023	33.06	33.08	32.49	32.72	1,058,465	+0.04(+0.12%)
Dec 20, 2023	33.99	34.07	32.67	32.68	1,153,314	-1.33(-3.91%)
Dec 19, 2023	33.21	34.62	33.21	34.01	1,242,346	+0.71(+2.13%)
Dec 18, 2023	33.71	34.30	33.16	33.30	1,654,381	-0.69(-2.03%)
Dec 15, 2023	32.54	34.03	32.27	33.99	2,340,289	+1.39(+4.26%)
Dec 14, 2023	33.63	33.70	32.58	32.60	3,146,530	-0.55(-1.67%)
Dec 13, 2023	33.23	33.46	32.59	33.15	2,230,827	-0.31(-0.91%)
Dec 12, 2023	32.53	33.61	32.53	33.46	2,384,209	+1.34(+4.17%)
Dec 11, 2023	35.13	35.22	31.03	32.12	5,711,624	-3.88(-10.79%)
Dec 08, 2023	36.75	36.80	35.89	36.00	527,016	-0.68(-1.85%)
Dec 07, 2023	36.23	36.76	36.23	36.68	540,609	+0.21(+0.57%)
Dec 06, 2023	36.66	36.97	36.32	36.47	374,358	-0.02(-0.05%)
Dec 05, 2023	36.52	37.11	36.44	36.49	727,656	-0.26(-0.70%)
Dec 04, 2023	36.50	36.78	36.32	36.75	643,267	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.