Indicators

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0003	0.0003	0.0003	0.0003	613,039	+0.00(+50.00%)
Apr 27, 2023	0.0003	0.0003	0.0002	0.0002	175,000	+0.00(+0.00%)
Apr 26, 2023	0.0002	0.0003	0.0002	0.0002	119,632	+0.00(+0.00%)
Apr 25, 2023	0.0002	0.0003	0.0002	0.0002	11,807,057	-0.00(-33.33%)
Apr 24, 2023	0.0002	0.0003	0.0002	0.0003	5,926,315	+0.00(+50.00%)
Apr 21, 2023	0.0003	0.0003	0.0002	0.0002	2,274,922	+0.00(+0.00%)
Apr 20, 2023	0.0002	0.0002	0.0002	0.0002	49,600	+0.00(+0.00%)
Apr 19, 2023	0.0002	0.0002	0.0002	0.0002	1,004,000	-0.00(-33.33%)
Apr 18, 2023	0.0002	0.0003	0.0002	0.0003	729,722	+0.00(+0.00%)
Apr 17, 2023	0.0002	0.0003	0.0002	0.0003	1,630,500	+0.00(+0.00%)
Apr 14, 2023	0.0002	0.0003	0.0002	0.0003	3,807,141	+0.00(+0.00%)
Apr 13, 2023	0.0002	0.0003	0.0002	0.0003	1,112,001	+0.00(+0.00%)
Apr 12, 2023	0.0002	0.0003	0.0002	0.0003	1,378,846	+0.00(+50.00%)
Apr 11, 2023	0.0003	0.0003	0.0002	0.0002	1,177,347	+0.00(+0.00%)
Apr 10, 2023	0.0002	0.0003	0.0002	0.0002	3,996,046	-0.00(-33.33%)
Apr 06, 2023	0.0003	0.0003	0.0003	0.0003	10,000	+0.00(+50.00%)
Apr 05, 2023	0.0002	0.0002	0.0002	0.0002	991,000	+0.00(+0.00%)
Apr 04, 2023	0.0003	0.0003	0.0002	0.0002	3,055,144	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.