Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulieve Cannabis Corp (OP: TCNNF )

12.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.650 5.880 4.590 5.690 2,079,707 +1.30(+29.61%)
Aug 30, 2023 3.516 4.500 3.480 4.390 1,561,510 +0.86(+24.36%)
Aug 29, 2023 3.430 3.620 3.430 3.530 275,776 +0.08(+2.32%)
Aug 28, 2023 3.528 3.560 3.420 3.450 356,515 -0.11(-3.09%)
Aug 25, 2023 3.530 3.600 3.520 3.560 147,943 +0.03(+0.85%)
Aug 24, 2023 3.720 3.750 3.517 3.530 363,631 -0.20(-5.36%)
Aug 23, 2023 3.720 3.745 3.690 3.730 266,585 -0.01(-0.27%)
Aug 22, 2023 3.770 3.840 3.720 3.740 162,963 -0.03(-0.89%)
Aug 21, 2023 3.880 3.920 3.732 3.773 192,485 -0.11(-2.75%)
Aug 18, 2023 3.750 3.920 3.710 3.880 185,788 +0.10(+2.65%)
Aug 17, 2023 3.786 3.840 3.750 3.780 258,065 -0.01(-0.26%)
Aug 16, 2023 3.810 3.880 3.770 3.790 174,824 -0.03(-0.79%)
Aug 15, 2023 3.930 3.950 3.800 3.820 293,102 -0.12(-3.05%)
Aug 14, 2023 4.000 4.050 3.940 3.940 201,177 -0.11(-2.72%)
Aug 11, 2023 4.100 4.160 3.970 4.050 242,828 -0.09(-2.17%)
Aug 10, 2023 4.141 4.280 4.010 4.140 210,535 -0.06(-1.43%)
Aug 09, 2023 4.230 4.260 4.000 4.200 426,087 -0.02(-0.59%)
Aug 08, 2023 4.020 4.250 4.000 4.225 265,181 +0.22(+5.49%)
Aug 07, 2023 4.070 4.150 4.000 4.005 157,100 -0.07(-1.60%)
Aug 04, 2023 4.010 4.090 3.990 4.070 121,636 +0.01(+0.25%)
Aug 03, 2023 4.100 4.160 4.020 4.060 172,556 -0.04(-0.98%)
Aug 02, 2023 4.140 4.220 4.050 4.100 97,513 -0.06(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.