Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1848	0.1950	0.1610	0.1885	183,726	+0.01(+7.65%)
Aug 30, 2023	0.1850	0.1890	0.1700	0.1751	148,099	+0.03(+16.73%)
Aug 29, 2023	0.2005	0.2100	0.1500	0.1500	235,060	-0.06(-28.37%)
Aug 28, 2023	0.2100	0.2388	0.1853	0.2094	100,511	-0.00(-0.29%)
Aug 25, 2023	0.2000	0.2380	0.1850	0.2100	76,306	+0.03(+16.67%)
Aug 24, 2023	0.2000	0.2200	0.1800	0.1800	255,050	-0.03(-12.41%)
Aug 23, 2023	0.2110	0.2110	0.2000	0.2055	76,250	-0.00(-1.34%)
Aug 22, 2023	0.2105	0.2118	0.2000	0.2083	166,000	+0.01(+3.63%)
Aug 21, 2023	0.2394	0.2394	0.2000	0.2010	131,542	-0.04(-16.04%)
Aug 18, 2023	0.2000	0.2394	0.1873	0.2394	180,291	+0.02(+8.87%)
Aug 17, 2023	0.1950	0.2490	0.1811	0.2199	130,426	+0.02(+9.95%)
Aug 16, 2023	0.2300	0.2638	0.1960	0.2000	227,314	-0.02(-7.24%)
Aug 15, 2023	0.2680	0.2680	0.2155	0.2156	61,080	-0.03(-13.76%)
Aug 14, 2023	0.2356	0.2790	0.2335	0.2500	378,081	-0.01(-1.96%)
Aug 11, 2023	0.2156	0.2610	0.2156	0.2550	146,355	+0.03(+15.18%)
Aug 10, 2023	0.2550	0.2550	0.2150	0.2214	55,731	-0.02(-7.75%)
Aug 09, 2023	0.2300	0.2610	0.2260	0.2400	85,110	+0.01(+6.15%)
Aug 08, 2023	0.2350	0.2381	0.2261	0.2261	27,482	+0.00(+0.04%)
Aug 07, 2023	0.2653	0.2743	0.2260	0.2260	8,500	-0.03(-10.57%)
Aug 04, 2023	0.2610	0.2610	0.2453	0.2527	11,007	+0.01(+2.93%)
Aug 03, 2023	0.2457	0.2600	0.2421	0.2455	33,885	-0.00(-1.80%)
Aug 02, 2023	0.2654	0.2740	0.2303	0.2500	12,461	-0.02(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Susglobal Energy Corp (OP: SNRG )

Historical Prices

Sections

Services

Contact Information

Follow Us