Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glass House Brands Inc (OP: GLASF )

9.500 +0.030 (+0.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.760 2.810 2.740 2.810 28,687 +0.10(+3.69%)
Mar 30, 2023 2.690 2.750 2.680 2.710 20,015 -0.03(-1.09%)
Mar 29, 2023 2.660 2.740 2.650 2.740 19,896 +0.05(+1.86%)
Mar 28, 2023 2.720 2.720 2.690 2.690 8,862 -0.04(-1.47%)
Mar 27, 2023 2.740 2.770 2.700 2.730 26,547 -0.08(-2.85%)
Mar 24, 2023 2.835 2.890 2.720 2.810 41,767 -0.07(-2.43%)
Mar 23, 2023 2.790 2.940 2.700 2.880 54,324 -0.04(-1.37%)
Mar 22, 2023 3.000 3.000 2.920 2.920 693,096 -0.05(-1.68%)
Mar 21, 2023 3.010 3.010 2.900 2.970 15,399 -0.01(-0.50%)
Mar 20, 2023 2.880 2.985 2.800 2.985 31,877 +0.03(+1.19%)
Mar 17, 2023 3.050 3.050 2.820 2.950 14,361 -0.06(-1.99%)
Mar 16, 2023 3.010 3.050 2.880 3.010 161,383 +0.02(+0.67%)
Mar 15, 2023 3.010 3.100 2.960 2.990 19,501 -0.10(-3.11%)
Mar 14, 2023 3.180 3.240 3.030 3.086 94,008 -0.01(-0.45%)
Mar 13, 2023 3.090 3.150 3.020 3.100 37,242 -0.01(-0.32%)
Mar 10, 2023 3.100 3.128 3.010 3.110 43,752 +0.03(+0.97%)
Mar 09, 2023 3.150 3.150 3.050 3.080 36,842 -0.06(-1.94%)
Mar 08, 2023 3.100 3.160 3.020 3.141 49,551 -0.01(-0.29%)
Mar 07, 2023 3.250 3.290 3.140 3.150 63,415 -0.12(-3.61%)
Mar 06, 2023 3.095 3.430 3.095 3.268 92,190 +0.16(+5.08%)
Mar 03, 2023 2.950 3.110 2.950 3.110 22,739 +0.17(+5.78%)
Mar 02, 2023 2.880 3.000 2.870 2.940 151,180 +0.07(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.