Indicators

Cormedix Inc (NQ: CRMD )

5.310 +0.120 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.200	4.230	4.030	4.050	119,862	-0.16(-3.80%)
Feb 27, 2023	3.990	4.250	3.940	4.210	175,153	+0.23(+5.91%)
Feb 24, 2023	3.910	4.020	3.820	3.975	165,693	-0.03(-0.87%)
Feb 23, 2023	3.950	4.080	3.850	4.010	212,789	+0.11(+2.82%)
Feb 22, 2023	4.140	4.200	3.880	3.900	350,767	-0.21(-5.11%)
Feb 21, 2023	4.440	4.490	4.070	4.110	319,432	-0.34(-7.64%)
Feb 17, 2023	4.410	4.450	4.260	4.450	176,983	+0.07(+1.60%)
Feb 16, 2023	4.420	4.518	4.370	4.380	107,847	-0.11(-2.45%)
Feb 15, 2023	4.260	4.570	4.260	4.490	252,865	+0.16(+3.70%)
Feb 14, 2023	4.260	4.385	4.230	4.330	93,676	+0.04(+0.93%)
Feb 13, 2023	4.210	4.310	4.110	4.290	113,851	+0.09(+2.14%)
Feb 10, 2023	4.160	4.310	4.130	4.200	96,137	+0.02(+0.48%)
Feb 09, 2023	4.260	4.320	4.154	4.180	128,894	-0.05(-1.18%)
Feb 08, 2023	4.300	4.320	4.205	4.230	142,823	-0.09(-2.08%)
Feb 07, 2023	4.390	4.450	4.280	4.320	241,146	-0.14(-3.14%)
Feb 06, 2023	4.440	4.560	4.390	4.460	277,192	-0.01(-0.22%)
Feb 03, 2023	4.400	4.620	4.400	4.470	278,901	-0.01(-0.22%)
Feb 02, 2023	4.500	4.640	4.410	4.480	312,768	+0.04(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.