Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.286	7.341	6.895	7.004	723,712	-0.22(-3.08%)
Jun 29, 2023	7.095	7.231	7.013	7.227	519,962	+0.14(+1.99%)
Jun 28, 2023	7.431	7.431	7.022	7.086	550,381	-0.35(-4.65%)
Jun 27, 2023	7.204	7.522	7.086	7.431	911,898	+0.23(+3.16%)
Jun 26, 2023	6.495	7.259	6.490	7.204	1,087,864	+0.70(+10.77%)
Jun 23, 2023	6.631	6.740	6.440	6.504	1,042,971	-0.23(-3.38%)
Jun 22, 2023	7.095	7.127	6.645	6.731	830,183	-0.40(-5.61%)
Jun 21, 2023	7.113	7.159	6.968	7.131	916,270	-0.02(-0.25%)
Jun 20, 2023	7.468	7.468	7.113	7.149	1,007,204	-0.33(-4.38%)
Jun 16, 2023	7.468	7.504	7.168	7.477	4,322,263	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Office Properties Income Trust (NQ: OPI )

Historical Prices

Sections

Services

Contact Information

Follow Us