Indicators

Bridgebio Pharma Inc (NQ: BBIO )

25.62 +0.15 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.75	41.80	40.31	40.37	1,355,376	-1.44(-3.44%)
Dec 28, 2023	43.77	44.32	41.12	41.81	2,264,700	-2.08(-4.74%)
Dec 27, 2023	42.31	43.95	41.31	43.89	1,825,603	+1.90(+4.52%)
Dec 26, 2023	41.82	42.25	41.29	41.99	1,469,974	+0.93(+2.26%)
Dec 22, 2023	39.55	41.60	39.04	41.06	2,138,856	+2.27(+5.85%)
Dec 21, 2023	38.49	39.13	37.60	38.79	3,396,948	+0.59(+1.54%)
Dec 20, 2023	40.02	40.76	38.12	38.20	2,587,964	-2.02(-5.02%)
Dec 19, 2023	39.00	40.63	38.43	40.22	3,021,029	+1.78(+4.63%)
Dec 18, 2023	39.27	40.00	37.98	38.44	2,038,440	-0.93(-2.36%)
Dec 15, 2023	36.12	39.54	35.94	39.37	5,958,267	+3.46(+9.64%)
Dec 14, 2023	36.09	36.18	34.17	35.91	2,191,299	+0.71(+2.02%)
Dec 13, 2023	33.40	35.26	32.89	35.20	1,618,159	+1.72(+5.14%)
Dec 12, 2023	33.01	33.67	32.19	33.48	700,498	+0.62(+1.89%)
Dec 11, 2023	32.53	32.93	31.54	32.86	994,069	+0.34(+1.05%)
Dec 08, 2023	34.00	34.49	32.16	32.52	1,364,398	-1.09(-3.24%)
Dec 07, 2023	32.56	33.70	32.50	33.61	1,377,130	+1.20(+3.70%)
Dec 06, 2023	31.90	33.00	31.32	32.41	1,918,659	+0.81(+2.56%)
Dec 05, 2023	31.70	32.20	30.84	31.60	984,331	-0.34(-1.06%)
Dec 04, 2023	30.71	32.42	30.37	31.94	1,729,618	+1.00(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.