Indicators

Biophytis Sa ADR (NQ: BPTS )

8.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.960	2.000	1.870	1.930	54,181	+0.05(+2.66%)
Jul 28, 2023	1.950	2.040	1.850	1.880	72,727	-0.18(-8.74%)
Jul 27, 2023	1.970	2.329	1.920	2.060	225,238	+0.16(+8.42%)
Jul 26, 2023	1.940	1.970	1.810	1.900	35,845	+0.02(+1.06%)
Jul 25, 2023	2.010	2.070	1.770	1.880	124,627	+0.04(+2.17%)
Jul 24, 2023	2.140	2.250	1.787	1.840	236,198	-0.39(-17.49%)
Jul 21, 2023	2.430	2.430	2.150	2.230	46,331	-0.04(-1.79%)
Jul 20, 2023	2.480	2.630	2.202	2.271	124,472	-0.44(-16.21%)
Jul 19, 2023	2.710	3.160	2.550	2.710	450,851	-0.40(-12.86%)
Jul 18, 2023	3.090	3.550	2.720	3.110	15,218,665	+0.90(+40.72%)
Jul 17, 2023	2.220	2.220	2.150	2.210	4,620	-0.07(-2.98%)
Jul 14, 2023	2.278	2.278	2.278	2.278	1,517	-0.00(-0.09%)
Jul 13, 2023	2.400	2.400	2.150	2.280	3,370	-0.13(-5.39%)
Jul 12, 2023	2.450	2.450	2.410	2.410	562	+0.14(+6.17%)
Jul 11, 2023	2.270	2.270	2.270	2.270	334	+0.00(+0.21%)
Jul 10, 2023	2.280	2.497	2.240	2.265	11,691	+0.08(+3.44%)
Jul 07, 2023	2.248	2.248	2.141	2.190	2,400	-0.07(-3.10%)
Jul 06, 2023	2.134	2.290	2.134	2.260	1,302	-0.01(-0.46%)
Jul 05, 2023	2.220	2.271	2.160	2.271	4,117	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.