Indicators

Warner Music Group Corp Cl A (NQ: WMG )

33.31 -0.12 (-0.36%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.39	31.51	30.82	30.90	4,710,833	-0.33(-1.07%)
Feb 27, 2023	31.98	31.98	31.20	31.24	1,148,476	-0.29(-0.93%)
Feb 24, 2023	31.63	31.73	31.28	31.53	716,025	-0.72(-2.25%)
Feb 23, 2023	32.10	32.48	31.69	32.25	750,604	+0.19(+0.58%)
Feb 22, 2023	31.54	32.35	31.38	32.07	989,413	+0.82(+2.63%)
Feb 21, 2023	31.84	32.18	31.18	31.25	1,028,871	-1.25(-3.86%)
Feb 17, 2023	32.70	32.77	32.06	32.50	1,244,346	-0.33(-1.01%)
Feb 16, 2023	33.42	33.68	32.80	32.83	935,958	-1.02(-3.02%)
Feb 15, 2023	33.16	33.88	33.12	33.86	912,965	+0.70(+2.12%)
Feb 14, 2023	33.11	33.43	32.59	33.15	1,141,086	-0.05(-0.15%)
Feb 13, 2023	33.66	33.66	32.86	33.20	915,632	-0.25(-0.76%)
Feb 10, 2023	34.20	34.20	32.73	33.46	1,603,270	-0.74(-2.17%)
Feb 09, 2023	31.62	34.89	31.62	34.20	3,395,928	-1.53(-4.28%)
Feb 08, 2023	35.86	36.15	35.57	35.73	1,076,182	-0.30(-0.84%)
Feb 07, 2023	35.91	36.03	35.28	36.03	1,391,173	-0.03(-0.08%)
Feb 06, 2023	35.97	36.21	35.33	36.06	1,218,395	-0.04(-0.11%)
Feb 03, 2023	35.87	36.60	35.73	36.10	714,007	-0.37(-1.02%)
Feb 02, 2023	36.41	36.79	36.08	36.47	1,282,921	+0.42(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.