Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amesite Inc (NQ: AMST )

3.350 -0.110 (-3.18%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.260 4.480 4.030 4.450 86,682 +0.08(+1.83%)
May 30, 2023 4.600 4.980 4.150 4.370 245,612 -0.11(-2.46%)
May 26, 2023 4.620 4.650 4.250 4.480 79,740 +0.00(+0.00%)
May 25, 2023 5.130 5.230 4.470 4.480 204,226 -0.37(-7.63%)
May 24, 2023 5.100 5.190 4.620 4.850 183,885 -0.40(-7.62%)
May 23, 2023 5.480 5.770 4.700 5.250 997,107 +0.65(+14.13%)
May 22, 2023 4.100 4.870 3.930 4.600 409,022 +0.64(+16.16%)
May 19, 2023 4.260 4.299 3.890 3.960 37,659 -0.26(-6.16%)
May 18, 2023 3.870 4.490 3.740 4.220 236,471 +0.45(+11.94%)
May 17, 2023 3.840 3.990 3.700 3.770 64,948 -0.12(-3.08%)
May 16, 2023 3.820 4.100 3.600 3.890 100,182 +0.07(+1.83%)
May 15, 2023 3.510 3.940 3.500 3.820 61,790 +0.33(+9.46%)
May 12, 2023 3.690 3.700 3.450 3.490 77,758 -0.19(-5.16%)
May 11, 2023 3.610 3.690 3.510 3.680 31,599 +0.04(+1.10%)
May 10, 2023 3.730 3.898 3.570 3.640 102,330 -0.05(-1.36%)
May 09, 2023 3.710 3.965 3.690 3.690 87,110 -0.07(-1.86%)
May 08, 2023 3.930 4.132 3.705 3.760 46,970 -0.29(-7.16%)
May 05, 2023 3.910 4.130 3.800 4.050 69,256 +0.23(+6.02%)
May 04, 2023 3.880 3.890 3.630 3.820 76,730 +0.06(+1.60%)
May 03, 2023 3.360 3.889 3.360 3.760 92,342 +0.35(+10.26%)
May 02, 2023 3.650 3.820 3.330 3.410 145,382 -0.34(-9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.