Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.166	2.200	2.125	2.150	52,837	+0.03(+1.42%)
Jun 29, 2023	2.130	2.152	2.020	2.120	89,045	+0.00(+0.00%)
Jun 28, 2023	2.140	2.240	2.110	2.120	57,987	-0.04(-1.85%)
Jun 27, 2023	2.200	2.220	2.110	2.160	73,594	-0.06(-2.70%)
Jun 26, 2023	2.220	2.280	2.200	2.220	65,333	-0.10(-4.31%)
Jun 23, 2023	2.180	2.340	2.180	2.320	93,104	+0.12(+5.45%)
Jun 22, 2023	2.260	2.270	2.170	2.200	69,885	-0.07(-3.08%)
Jun 21, 2023	2.270	2.360	2.160	2.270	144,086	-0.02(-0.87%)
Jun 20, 2023	2.300	2.390	2.270	2.290	107,348	-0.09(-3.78%)
Jun 16, 2023	2.420	2.435	2.290	2.380	465,455	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spruce Biosciences Inc (NQ: SPRB )

Historical Prices

Sections

Services

Contact Information

Follow Us