Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finch Therapeutics Group Inc (NQ: FNCH )

1.940 +0.020 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.840 3.964 3.302 3.610 27,828 -0.23(-5.99%)
Dec 28, 2023 3.530 4.410 3.530 3.840 51,732 +0.30(+8.47%)
Dec 27, 2023 3.560 3.717 3.460 3.540 5,543 +0.01(+0.28%)
Dec 26, 2023 3.460 3.610 3.429 3.530 19,776 -0.03(-0.84%)
Dec 22, 2023 3.070 3.600 3.070 3.560 19,517 +0.43(+13.74%)
Dec 21, 2023 2.990 3.300 2.990 3.130 40,001 +0.16(+5.39%)
Dec 20, 2023 3.400 3.400 2.970 2.970 243,329 -0.53(-15.14%)
Dec 19, 2023 3.400 3.736 3.270 3.500 101,896 -0.05(-1.41%)
Dec 18, 2023 3.560 3.710 3.100 3.550 182,071 +0.11(+3.20%)
Dec 15, 2023 3.270 3.826 3.150 3.440 148,905 +0.04(+1.18%)
Dec 14, 2023 3.350 3.540 3.150 3.400 13,122 +0.05(+1.49%)
Dec 13, 2023 3.300 3.520 2.960 3.350 27,829 +0.08(+2.39%)
Dec 12, 2023 3.590 3.590 3.230 3.272 43,805 -0.33(-9.11%)
Dec 11, 2023 3.671 3.810 3.510 3.600 6,274 -0.24(-6.25%)
Dec 08, 2023 3.930 4.130 3.400 3.840 32,996 -0.11(-2.79%)
Dec 07, 2023 4.050 4.120 3.910 3.950 4,125 -0.23(-5.50%)
Dec 06, 2023 3.940 4.190 3.890 4.180 14,059 +0.06(+1.46%)
Dec 05, 2023 4.040 4.230 3.900 4.120 8,117 +0.11(+2.74%)
Dec 04, 2023 4.780 5.000 3.980 4.010 19,567 -0.48(-10.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.