Indicators

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

3.640 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.820	1.870	1.750	1.800	1,786,362	-0.06(-3.23%)
Feb 27, 2023	1.920	1.980	1.850	1.860	1,458,835	-0.04(-2.11%)
Feb 24, 2023	2.020	2.100	1.835	1.900	2,811,743	-0.20(-9.52%)
Feb 23, 2023	2.060	2.180	1.950	2.100	2,786,266	+0.04(+1.94%)
Feb 22, 2023	1.850	2.080	1.830	2.060	2,400,752	+0.22(+11.96%)
Feb 21, 2023	2.170	2.170	1.820	1.840	4,973,726	-0.23(-11.11%)
Feb 17, 2023	1.860	2.085	1.840	2.070	5,165,811	+0.19(+10.11%)
Feb 16, 2023	1.650	1.900	1.610	1.880	5,226,974	+0.23(+13.94%)
Feb 15, 2023	1.500	1.670	1.480	1.650	2,519,350	+0.15(+10.00%)
Feb 14, 2023	1.430	1.530	1.382	1.500	1,698,618	+0.08(+5.63%)
Feb 13, 2023	1.390	1.440	1.330	1.420	1,029,584	+0.03(+2.16%)
Feb 10, 2023	1.370	1.395	1.325	1.390	1,069,233	+0.00(+0.00%)
Feb 09, 2023	1.430	1.460	1.350	1.390	1,217,327	+0.00(+0.00%)
Feb 08, 2023	1.420	1.430	1.360	1.390	755,485	-0.04(-2.80%)
Feb 07, 2023	1.430	1.440	1.360	1.430	1,882,412	+0.00(+0.00%)
Feb 06, 2023	1.500	1.520	1.430	1.430	1,453,440	-0.07(-4.67%)
Feb 03, 2023	1.470	1.560	1.430	1.500	2,312,050	+0.02(+1.35%)
Feb 02, 2023	1.350	1.520	1.350	1.480	4,795,523	+0.14(+10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.