Indicators

NOVONIX Limited - American Depository Shares (NQ: NVX )

2.260 -0.250 (-9.96%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.545	2.690	2.540	2.560	25,021	+0.05(+1.99%)
Apr 27, 2023	2.480	2.600	2.450	2.510	23,466	+0.12(+5.02%)
Apr 26, 2023	2.460	2.480	2.290	2.390	30,525	-0.11(-4.40%)
Apr 25, 2023	2.650	2.650	2.410	2.500	36,727	-0.07(-2.72%)
Apr 24, 2023	2.600	2.600	2.510	2.570	42,754	-0.16(-5.86%)
Apr 21, 2023	2.650	2.730	2.630	2.730	14,412	+0.09(+3.41%)
Apr 20, 2023	2.810	2.810	2.600	2.640	50,999	-0.20(-7.04%)
Apr 19, 2023	2.830	2.860	2.760	2.840	16,185	+0.03(+1.07%)
Apr 18, 2023	2.950	2.950	2.770	2.810	33,306	-0.20(-6.64%)
Apr 17, 2023	2.980	3.041	2.915	3.010	19,564	+0.04(+1.52%)
Apr 14, 2023	3.040	3.040	2.920	2.965	22,459	-0.06(-2.15%)
Apr 13, 2023	3.050	3.050	3.020	3.030	7,619	-0.02(-0.66%)
Apr 12, 2023	3.080	3.090	3.010	3.050	13,473	+0.03(+0.99%)
Apr 11, 2023	3.010	3.210	3.010	3.020	45,229	+0.02(+0.67%)
Apr 10, 2023	3.360	3.360	3.000	3.000	48,718	-0.08(-2.60%)
Apr 06, 2023	3.180	3.180	3.050	3.080	12,203	-0.14(-4.35%)
Apr 05, 2023	3.370	3.380	3.210	3.220	12,985	-0.16(-4.73%)
Apr 04, 2023	3.630	3.630	3.375	3.380	40,742	-0.27(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.