Indicators

Walgreens Boots Alliance (NQ: WBA )

17.82 -0.36 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.39	32.61	32.22	32.49	12,889,238	+0.14(+0.43%)
Apr 27, 2023	32.13	32.44	32.09	32.35	6,554,243	+0.27(+0.83%)
Apr 26, 2023	31.86	32.20	31.85	32.08	3,995,632	-0.08(-0.26%)
Apr 25, 2023	32.64	32.76	32.13	32.16	4,734,306	-0.55(-1.69%)
Apr 24, 2023	32.55	32.74	32.41	32.72	2,701,958	+0.21(+0.65%)
Apr 21, 2023	32.60	32.69	32.19	32.51	5,187,199	-0.09(-0.28%)
Apr 20, 2023	31.84	33.31	31.68	32.60	12,534,462	+0.51(+1.58%)
Apr 19, 2023	32.67	32.69	31.92	32.09	6,877,587	-0.70(-2.14%)
Apr 18, 2023	33.22	33.22	32.61	32.79	5,263,338	-0.33(-1.00%)
Apr 17, 2023	32.63	33.16	32.58	33.12	4,713,532	+0.57(+1.76%)
Apr 14, 2023	32.98	33.15	32.36	32.55	4,129,828	-0.42(-1.29%)
Apr 13, 2023	32.87	32.98	32.65	32.98	5,153,415	+0.07(+0.21%)
Apr 12, 2023	33.69	33.71	32.81	32.91	5,744,742	-0.56(-1.67%)
Apr 11, 2023	33.38	33.59	33.30	33.46	5,072,230	+0.18(+0.53%)
Apr 10, 2023	32.96	33.30	32.91	33.29	6,120,417	+0.31(+0.95%)
Apr 06, 2023	33.23	33.36	32.77	32.98	6,111,153	-0.31(-0.94%)
Apr 05, 2023	32.91	33.51	32.90	33.29	9,370,286	+0.25(+0.75%)
Apr 04, 2023	32.82	33.12	32.67	33.04	7,684,051	+0.36(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.