Indicators

Tower Semiconductor (NQ: TSEM )

36.71 -0.26 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.20	45.39	45.00	45.01	796,954	-0.42(-0.94%)
Apr 27, 2023	44.28	45.87	43.74	45.43	1,773,754	+1.39(+3.16%)
Apr 26, 2023	44.35	44.48	43.98	44.04	393,400	-0.23(-0.52%)
Apr 25, 2023	44.80	44.88	44.22	44.27	477,125	-0.53(-1.18%)
Apr 24, 2023	45.06	45.16	44.67	44.80	579,766	+0.00(+0.00%)
Apr 21, 2023	44.99	45.01	44.78	44.80	459,865	-0.08(-0.18%)
Apr 20, 2023	44.95	45.00	44.59	44.88	617,215	+0.23(+0.52%)
Apr 19, 2023	44.31	44.90	44.16	44.65	611,940	+0.14(+0.31%)
Apr 18, 2023	44.97	45.06	44.40	44.51	496,545	-0.29(-0.65%)
Apr 17, 2023	45.00	45.37	44.78	44.80	688,284	-0.49(-1.08%)
Apr 14, 2023	44.95	45.62	44.95	45.29	1,560,925	+0.46(+1.03%)
Apr 13, 2023	43.99	44.90	43.82	44.83	1,268,847	+0.96(+2.19%)
Apr 12, 2023	43.59	44.15	43.58	43.87	686,302	+0.40(+0.92%)
Apr 11, 2023	42.20	43.59	42.20	43.47	1,365,144	+1.55(+3.70%)
Apr 10, 2023	42.00	42.00	41.78	41.92	211,257	-0.08(-0.19%)
Apr 06, 2023	42.40	42.40	41.87	42.00	209,294	-0.45(-1.06%)
Apr 05, 2023	42.80	43.09	42.28	42.45	558,908	-0.34(-0.79%)
Apr 04, 2023	42.72	42.79	42.34	42.79	715,651	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.