Indicators

Aqua Metals Inc (NQ: AQMS )

0.4978 -0.0097 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.200	1.250	1.180	1.230	244,429	+0.02(+1.65%)
Jan 30, 2023	1.320	1.330	1.200	1.210	330,398	-0.11(-8.33%)
Jan 27, 2023	1.300	1.330	1.250	1.320	407,472	-0.02(-1.49%)
Jan 26, 2023	1.380	1.390	1.320	1.340	245,101	-0.04(-3.25%)
Jan 25, 2023	1.370	1.400	1.300	1.385	473,663	+0.01(+0.36%)
Jan 24, 2023	1.370	1.440	1.340	1.380	1,605,453	-0.03(-2.13%)
Jan 23, 2023	1.340	1.410	1.320	1.410	329,231	+0.05(+4.06%)
Jan 20, 2023	1.420	1.440	1.310	1.355	386,437	-0.04(-3.21%)
Jan 19, 2023	1.570	1.570	1.350	1.400	873,635	-0.11(-7.28%)
Jan 18, 2023	1.390	1.590	1.390	1.510	1,294,132	+0.13(+9.42%)
Jan 17, 2023	1.440	1.440	1.360	1.380	501,715	-0.06(-4.17%)
Jan 13, 2023	1.290	1.470	1.260	1.440	1,732,864	+0.17(+13.39%)
Jan 12, 2023	1.280	1.300	1.200	1.270	424,000	+0.06(+4.96%)
Jan 11, 2023	1.120	1.280	1.110	1.210	1,410,885	+0.10(+9.01%)
Jan 10, 2023	1.050	1.130	1.040	1.110	280,559	+0.05(+4.72%)
Jan 09, 2023	1.050	1.089	1.040	1.060	219,433	-0.02(-1.85%)
Jan 06, 2023	1.130	1.130	1.000	1.080	621,580	-0.05(-4.42%)
Jan 05, 2023	1.140	1.140	1.050	1.130	313,834	-0.01(-0.88%)
Jan 04, 2023	1.080	1.140	1.050	1.140	380,165	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.