Indicators

Range Cancer Therapeutics Index (NQ: CNCR )

15.44 +0.68 (+4.61%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.47	12.74	12.42	12.65	3,797	+0.18(+1.43%)
Apr 27, 2023	12.55	12.55	12.37	12.47	1,300	-0.06(-0.48%)
Apr 26, 2023	12.70	12.70	12.51	12.53	2,092	-0.24(-1.88%)
Apr 25, 2023	13.00	13.02	12.71	12.77	4,694	-0.13(-1.01%)
Apr 24, 2023	13.12	13.12	12.86	12.90	3,639	-0.26(-1.98%)
Apr 21, 2023	12.74	13.16	12.74	13.16	504	+0.46(+3.62%)
Apr 20, 2023	12.80	12.80	12.70	12.70	2,416	-0.20(-1.55%)
Apr 19, 2023	12.78	12.91	12.78	12.90	593	+0.30(+2.38%)
Apr 18, 2023	12.94	12.94	12.54	12.60	2,630	-0.28(-2.14%)
Apr 17, 2023	12.50	12.91	12.50	12.88	97,033	+0.46(+3.75%)
Apr 14, 2023	12.48	12.51	12.26	12.41	4,228	-0.07(-0.56%)
Apr 13, 2023	12.12	12.53	12.12	12.48	7,205	+0.67(+5.63%)
Apr 12, 2023	11.97	11.97	11.81	11.81	74,833	-0.10(-0.80%)
Apr 11, 2023	11.77	11.97	11.77	11.91	5,843	+0.02(+0.17%)
Apr 10, 2023	12.07	12.07	11.80	11.89	5,520	-0.18(-1.49%)
Apr 06, 2023	11.91	12.07	11.88	12.07	2,634	+0.24(+2.03%)
Apr 05, 2023	11.78	11.86	11.78	11.83	4,731	+0.04(+0.34%)
Apr 04, 2023	12.00	12.05	11.77	11.79	870	-0.29(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.