Indicators

Dario Health Corp (NQ: DRIO )

1.610 -0.020 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.740	3.820	3.650	3.730	71,994	-0.01(-0.27%)
Jul 28, 2023	3.490	3.789	3.460	3.740	82,580	+0.23(+6.55%)
Jul 27, 2023	3.710	3.710	3.450	3.510	91,009	-0.10(-2.77%)
Jul 26, 2023	3.420	3.720	3.260	3.610	189,357	+0.15(+4.34%)
Jul 25, 2023	3.700	3.700	3.440	3.460	250,482	-0.23(-6.23%)
Jul 24, 2023	3.880	3.980	3.440	3.690	506,565	-0.54(-12.77%)
Jul 21, 2023	4.170	4.260	4.020	4.230	64,507	+0.10(+2.42%)
Jul 20, 2023	4.110	4.200	4.030	4.130	47,543	+0.02(+0.49%)
Jul 19, 2023	4.090	4.200	4.060	4.110	78,441	-0.09(-2.14%)
Jul 18, 2023	3.980	4.200	3.940	4.200	111,780	+0.22(+5.53%)
Jul 17, 2023	3.920	4.040	3.910	3.980	42,464	+0.06(+1.53%)
Jul 14, 2023	4.150	4.150	3.890	3.920	35,424	-0.23(-5.54%)
Jul 13, 2023	4.000	4.150	3.980	4.150	58,229	+0.17(+4.27%)
Jul 12, 2023	4.020	4.130	3.960	3.980	71,096	-0.02(-0.50%)
Jul 11, 2023	3.840	4.000	3.820	4.000	45,893	+0.14(+3.63%)
Jul 10, 2023	3.870	4.020	3.800	3.860	97,468	+0.05(+1.31%)
Jul 07, 2023	3.790	3.920	3.790	3.810	50,513	-0.01(-0.26%)
Jul 06, 2023	3.890	4.010	3.790	3.820	96,404	-0.24(-5.91%)
Jul 05, 2023	4.150	4.150	3.950	4.060	26,564	-0.09(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.