Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocept Inc (NQ: BIOC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.170 2.240 1.990 2.160 120,703 -0.02(-0.92%)
May 30, 2023 2.160 2.340 2.150 2.180 195,420 +0.02(+0.93%)
May 26, 2023 2.290 2.389 2.050 2.160 318,812 -0.16(-6.90%)
May 25, 2023 2.420 2.500 2.100 2.320 1,278,867 -1.93(-45.41%)
May 24, 2023 4.730 6.670 4.150 4.250 737,659 -0.94(-18.11%)
May 23, 2023 5.470 5.980 4.150 5.190 1,262,909 +0.25(+5.06%)
May 22, 2023 6.090 6.925 4.715 4.940 547,071 -1.71(-25.71%)
May 19, 2023 5.540 13.43 5.520 6.650 4,143,734 +1.17(+21.24%)
May 18, 2023 5.260 5.840 5.260 5.485 62,194 +0.10(+1.76%)
May 17, 2023 6.210 6.473 5.150 5.390 125,832 +5.18(+2463.01%)
May 16, 2023 0.2303 0.2500 0.2103 0.2103 343,599 -0.04(-15.00%)
May 15, 2023 0.2427 0.2500 0.2359 0.2474 68,217 -0.00(-1.43%)
May 12, 2023 0.2510 0.2548 0.2510 0.2510 33,499 -0.00(-0.28%)
May 11, 2023 0.2501 0.2548 0.2501 0.2517 36,036 -0.01(-3.82%)
May 10, 2023 0.2709 0.2710 0.2480 0.2617 91,626 -0.01(-1.99%)
May 09, 2023 0.2500 0.2700 0.2455 0.2670 169,949 +0.01(+4.66%)
May 08, 2023 0.2388 0.2600 0.2388 0.2551 95,852 -0.01(-4.39%)
May 05, 2023 0.2503 0.2699 0.2503 0.2668 112,223 -0.00(-0.67%)
May 04, 2023 0.2513 0.2686 0.2500 0.2686 38,662 +0.02(+6.59%)
May 03, 2023 0.2500 0.2600 0.2500 0.2520 47,814 -0.00(-0.83%)
May 02, 2023 0.2500 0.2661 0.2500 0.2541 93,944 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.