Indicators

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8000	0.8292	0.7692	0.8176	6,725,600	+0.04(+5.32%)
Apr 27, 2023	0.7700	0.7897	0.7501	0.7763	2,746,413	+0.01(+1.62%)
Apr 26, 2023	0.7700	0.7993	0.7000	0.7639	3,976,881	-0.01(-1.42%)
Apr 25, 2023	0.8000	0.8299	0.7626	0.7749	4,226,568	-0.04(-4.33%)
Apr 24, 2023	0.8400	0.8948	0.7515	0.8100	7,975,386	+0.02(+2.77%)
Apr 21, 2023	0.8100	0.8474	0.7604	0.7882	5,824,387	-0.04(-4.80%)
Apr 20, 2023	0.8650	0.8794	0.8230	0.8279	3,797,500	-0.04(-4.84%)
Apr 19, 2023	0.9600	0.9599	0.8652	0.8700	3,829,781	-0.05(-5.68%)
Apr 18, 2023	1.000	1.010	0.9100	0.9224	4,987,769	-0.06(-6.12%)
Apr 17, 2023	0.9900	1.050	0.9401	0.9825	6,238,553	+0.01(+1.31%)
Apr 14, 2023	1.050	1.055	0.9502	0.9698	7,453,702	-0.08(-7.64%)
Apr 13, 2023	1.080	1.110	1.040	1.050	3,860,382	-0.02(-1.87%)
Apr 12, 2023	1.180	1.195	1.060	1.070	3,932,442	-0.08(-6.96%)
Apr 11, 2023	1.270	1.280	1.140	1.150	5,032,487	-0.12(-9.45%)
Apr 10, 2023	1.280	1.310	1.250	1.270	2,502,427	-0.03(-2.31%)
Apr 06, 2023	1.200	1.310	1.190	1.300	2,707,300	+0.09(+7.44%)
Apr 05, 2023	1.270	1.315	1.180	1.210	5,125,944	-0.07(-5.47%)
Apr 04, 2023	1.340	1.340	1.250	1.280	4,211,160	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.