Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mersana Therapeutics Inc (NQ: MRSN )

2.730 +0.150 (+5.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.690 4.400 3.675 4.380 2,474,904 +0.66(+17.74%)
Apr 27, 2023 3.890 3.890 3.700 3.720 889,689 -0.17(-4.37%)
Apr 26, 2023 4.060 4.100 3.850 3.890 760,367 -0.19(-4.54%)
Apr 25, 2023 4.120 4.225 4.020 4.075 652,011 -0.08(-1.81%)
Apr 24, 2023 4.230 4.260 4.045 4.150 768,189 -0.11(-2.58%)
Apr 21, 2023 4.240 4.330 4.100 4.260 804,905 +0.01(+0.35%)
Apr 20, 2023 4.180 4.270 4.140 4.245 1,667,465 -0.00(-0.12%)
Apr 19, 2023 4.240 4.285 4.185 4.250 717,552 -0.01(-0.23%)
Apr 18, 2023 4.330 4.470 4.220 4.260 962,657 -0.12(-2.74%)
Apr 17, 2023 4.180 4.480 4.140 4.380 1,360,459 +0.23(+5.54%)
Apr 14, 2023 4.320 4.330 4.080 4.150 866,821 -0.20(-4.60%)
Apr 13, 2023 4.050 4.410 4.050 4.350 1,242,221 +0.32(+7.94%)
Apr 12, 2023 4.180 4.290 4.013 4.030 800,802 -0.10(-2.42%)
Apr 11, 2023 4.200 4.215 4.060 4.130 1,054,173 -0.03(-0.72%)
Apr 10, 2023 4.480 4.480 4.140 4.160 1,112,952 -0.32(-7.14%)
Apr 06, 2023 4.390 4.480 4.280 4.480 1,413,217 +0.20(+4.67%)
Apr 05, 2023 4.050 4.310 4.050 4.280 1,747,084 +0.18(+4.39%)
Apr 04, 2023 4.380 4.485 4.020 4.100 1,645,104 -0.15(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.